Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.9 | 1.9 | 1.84 | 1.86 | 24.78 Million |
| 31 Jan, 2024 | 1.87 | 1.92 | 1.87 | 1.9 | 29.58 Million |
| 30 Jan, 2024 | 1.94 | 1.94 | 1.87 | 1.89 | 37.24 Million |
| 29 Jan, 2024 | 1.92 | 1.97 | 1.92 | 1.94 | 37.24 Million |
| 28 Jan, 2024 | 1.92 | 1.97 | 1.92 | 1.94 | 19.9 Million |
| 26 Jan, 2024 | 1.96 | 1.97 | 1.9 | 1.94 | 21.92 Million |
| 25 Jan, 2024 | 1.88 | 1.97 | 1.87 | 1.96 | 30.75 Million |
| 24 Jan, 2024 | 1.8 | 1.89 | 1.78 | 1.86 | 30.75 Million |
| 23 Jan, 2024 | 1.76 | 1.78 | 1.72 | 1.77 | 45.47 Million |
| 22 Jan, 2024 | 1.8 | 1.83 | 1.73 | 1.76 | 46.14 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI