Beijing Enterprises Water Group Limited (0371.HK)

HKD 2.39

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.53 2.53 2.49 2.49 178 Thousand
25 Jun, 2025 2.53 2.55 2.52 2.52 546 Thousand
24 Jun, 2025 2.49 2.49 2.41 2.41 2.17 Million
23 Jun, 2025 2.49 2.49 2.47 2.47 314 Thousand
20 Jun, 2025 2.49 2.52 2.44 2.47 23.7 Million
19 Jun, 2025 2.58 2.6 2.48 2.51 21.96 Million
18 Jun, 2025 2.6 2.6 2.52 2.6 27.32 Million
17 Jun, 2025 2.53 2.6 2.51 2.6 28.91 Million
16 Jun, 2025 2.47 2.54 2.44 2.53 31.01 Million
13 Jun, 2025 2.45 2.47 2.43 2.44 22.16 Million