Beijing Enterprises Water Group Limited (0371.HK)

HKD 2.39

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.58 2.58 2.49 2.5 100 Thousand
19 Jun, 2025 2.58 2.6 2.55 2.55 408 Thousand
18 Jun, 2025 2.53 2.6 2.53 2.56 455.84 Thousand
17 Jun, 2025 2.53 2.54 2.52 2.54 604 Thousand
16 Jun, 2025 2.45 2.49 2.46 2.47 2.04 Million
13 Jun, 2025 2.45 2.47 2.43 2.44 22.16 Million
12 Jun, 2025 2.47 2.5 2.43 2.45 29.71 Million
11 Jun, 2025 2.49 2.5 2.45 2.49 21.04 Million
10 Jun, 2025 2.55 2.55 2.47 2.5 22.33 Million
09 Jun, 2025 2.6 2.64 2.57 2.61 27.43 Million