HKD 2.39
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.58 | 2.58 | 2.49 | 2.5 | 100 Thousand |
19 Jun, 2025 | 2.58 | 2.6 | 2.55 | 2.55 | 408 Thousand |
18 Jun, 2025 | 2.53 | 2.6 | 2.53 | 2.56 | 455.84 Thousand |
17 Jun, 2025 | 2.53 | 2.54 | 2.52 | 2.54 | 604 Thousand |
16 Jun, 2025 | 2.45 | 2.49 | 2.46 | 2.47 | 2.04 Million |
13 Jun, 2025 | 2.45 | 2.47 | 2.43 | 2.44 | 22.16 Million |
12 Jun, 2025 | 2.47 | 2.5 | 2.43 | 2.45 | 29.71 Million |
11 Jun, 2025 | 2.49 | 2.5 | 2.45 | 2.49 | 21.04 Million |
10 Jun, 2025 | 2.55 | 2.55 | 2.47 | 2.5 | 22.33 Million |
09 Jun, 2025 | 2.6 | 2.64 | 2.57 | 2.61 | 27.43 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI