Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.89 | 1.93 | 1.86 | 1.91 | 41.81 Million |
| 08 Jan, 2024 | 1.91 | 1.93 | 1.85 | 1.89 | 41.81 Million |
| 07 Jan, 2024 | 1.91 | 1.93 | 1.85 | 1.89 | 27.53 Million |
| 05 Jan, 2024 | 1.94 | 1.94 | 1.87 | 1.9 | 30.89 Million |
| 04 Jan, 2024 | 1.84 | 1.94 | 1.82 | 1.93 | 57.97 Million |
| 03 Jan, 2024 | 1.76 | 1.83 | 1.75 | 1.82 | 57.97 Million |
| 02 Jan, 2024 | 1.74 | 1.78 | 1.7 | 1.76 | 38.09 Million |
| 01 Jan, 2024 | 1.74 | 1.78 | 1.7 | 1.76 | 27.83 Million |
| 29 Dec, 2023 | 1.71 | 1.75 | 1.69 | 1.74 | 24.09 Million |
| 28 Dec, 2023 | 1.68 | 1.73 | 1.65 | 1.71 | 24.09 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI