Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.68 | 1.73 | 1.65 | 1.71 | 24.09 Million |
| 27 Dec, 2023 | 1.62 | 1.68 | 1.61 | 1.68 | 36.68 Million |
| 26 Dec, 2023 | 1.62 | 1.68 | 1.61 | 1.68 | 36.68 Million |
| 22 Dec, 2023 | 1.61 | 1.61 | 1.57 | 1.59 | 12.44 Million |
| 21 Dec, 2023 | 1.59 | 1.61 | 1.56 | 1.6 | 12.44 Million |
| 20 Dec, 2023 | 1.58 | 1.6 | 1.57 | 1.58 | 7.42 Million |
| 19 Dec, 2023 | 1.6 | 1.6 | 1.57 | 1.58 | 6.47 Million |
| 18 Dec, 2023 | 1.58 | 1.6 | 1.56 | 1.6 | 8.99 Million |
| 17 Dec, 2023 | 1.58 | 1.6 | 1.56 | 1.6 | 8.99 Million |
| 15 Dec, 2023 | 1.55 | 1.61 | 1.54 | 1.58 | 28.45 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI