Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.75 | 1.79 | 1.72 | 1.76 | 11.39 Million |
| 15 Feb, 2024 | 1.7 | 1.75 | 1.68 | 1.74 | 11.39 Million |
| 14 Feb, 2024 | 1.75 | 1.76 | 1.69 | 1.71 | 29.38 Million |
| 13 Feb, 2024 | 1.75 | 1.76 | 1.69 | 1.71 | 29.38 Million |
| 09 Feb, 2024 | 1.84 | 1.84 | 1.75 | 1.77 | 13.05 Million |
| 08 Feb, 2024 | 1.87 | 1.89 | 1.84 | 1.85 | 28.46 Million |
| 07 Feb, 2024 | 1.88 | 1.89 | 1.85 | 1.87 | 33.13 Million |
| 06 Feb, 2024 | 1.83 | 1.89 | 1.82 | 1.88 | 36.48 Million |
| 05 Feb, 2024 | 1.85 | 1.87 | 1.81 | 1.83 | 36.48 Million |
| 04 Feb, 2024 | 1.85 | 1.87 | 1.81 | 1.83 | 14.51 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI