Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.91 | 1.92 | 1.86 | 1.91 | 25.3 Million |
| 11 Mar, 2024 | 1.9 | 1.93 | 1.89 | 1.9 | 25.3 Million |
| 10 Mar, 2024 | 1.9 | 1.93 | 1.89 | 1.9 | 22.41 Million |
| 08 Mar, 2024 | 1.84 | 1.91 | 1.84 | 1.89 | 21.38 Million |
| 07 Mar, 2024 | 1.83 | 1.86 | 1.82 | 1.84 | 21.38 Million |
| 06 Mar, 2024 | 1.82 | 1.85 | 1.81 | 1.83 | 16.32 Million |
| 05 Mar, 2024 | 1.85 | 1.87 | 1.8 | 1.81 | 17.32 Million |
| 04 Mar, 2024 | 1.88 | 1.9 | 1.83 | 1.85 | 20.86 Million |
| 03 Mar, 2024 | 1.88 | 1.9 | 1.83 | 1.85 | 20.86 Million |
| 01 Mar, 2024 | 1.84 | 1.88 | 1.82 | 1.86 | 14.3 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI