Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2.03 | 2.03 | 1.96 | 1.98 | 19.51 Million |
| 21 Mar, 2024 | 2.02 | 2.06 | 1.98 | 2.04 | 24.46 Million |
| 20 Mar, 2024 | 2.02 | 2.03 | 1.98 | 2.01 | 24.46 Million |
| 19 Mar, 2024 | 2.0 | 2.07 | 1.97 | 2.02 | 24.21 Million |
| 18 Mar, 2024 | 1.96 | 2.02 | 1.95 | 2.0 | 25.93 Million |
| 17 Mar, 2024 | 1.96 | 2.02 | 1.95 | 2.0 | 25.93 Million |
| 15 Mar, 2024 | 1.95 | 1.98 | 1.91 | 1.96 | 56.36 Million |
| 14 Mar, 2024 | 1.96 | 1.99 | 1.92 | 1.94 | 56.36 Million |
| 13 Mar, 2024 | 1.9 | 1.97 | 1.9 | 1.95 | 21.11 Million |
| 12 Mar, 2024 | 1.91 | 1.92 | 1.86 | 1.91 | 25.3 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI