Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.91 | 1.97 | 1.91 | 1.93 | 45.91 Million |
| 17 Apr, 2024 | 1.9 | 1.93 | 1.88 | 1.91 | 34.47 Million |
| 16 Apr, 2024 | 1.87 | 1.91 | 1.86 | 1.91 | 34.47 Million |
| 15 Apr, 2024 | 1.88 | 1.93 | 1.87 | 1.9 | 25.74 Million |
| 14 Apr, 2024 | 1.88 | 1.93 | 1.87 | 1.9 | 25.74 Million |
| 12 Apr, 2024 | 1.93 | 1.93 | 1.84 | 1.89 | 43.41 Million |
| 11 Apr, 2024 | 1.88 | 1.95 | 1.86 | 1.93 | 43.41 Million |
| 10 Apr, 2024 | 1.85 | 1.94 | 1.84 | 1.89 | 69.56 Million |
| 09 Apr, 2024 | 1.82 | 1.89 | 1.8 | 1.84 | 69.56 Million |
| 08 Apr, 2024 | 1.77 | 1.83 | 1.76 | 1.82 | 34.52 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI