Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 23.95 Million |
| 29 Apr, 2024 | 2.02 | 2.02 | 1.93 | 1.97 | 37.84 Million |
| 28 Apr, 2024 | 2.02 | 2.02 | 1.93 | 1.97 | 37.84 Million |
| 26 Apr, 2024 | 1.99 | 2.0 | 1.97 | 1.98 | 22.69 Million |
| 25 Apr, 2024 | 1.95 | 2.0 | 1.94 | 1.98 | 24.37 Million |
| 24 Apr, 2024 | 1.91 | 1.95 | 1.9 | 1.95 | 24.37 Million |
| 23 Apr, 2024 | 1.89 | 1.91 | 1.86 | 1.9 | 26.72 Million |
| 22 Apr, 2024 | 1.91 | 1.94 | 1.88 | 1.88 | 26.72 Million |
| 21 Apr, 2024 | 1.91 | 1.94 | 1.88 | 1.88 | 20.49 Million |
| 19 Apr, 2024 | 1.93 | 1.93 | 1.88 | 1.89 | 45.91 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI