Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.9 | 1.91 | 1.87 | 1.88 | 49.44 Million |
| 27 Feb, 2024 | 1.91 | 1.93 | 1.87 | 1.89 | 28.75 Million |
| 26 Feb, 2024 | 1.95 | 1.95 | 1.87 | 1.91 | 37.94 Million |
| 25 Feb, 2024 | 1.95 | 1.95 | 1.87 | 1.91 | 37.94 Million |
| 23 Feb, 2024 | 1.96 | 2.0 | 1.93 | 1.95 | 22.91 Million |
| 22 Feb, 2024 | 1.91 | 1.94 | 1.88 | 1.94 | 22.91 Million |
| 21 Feb, 2024 | 1.92 | 1.96 | 1.88 | 1.89 | 31.88 Million |
| 20 Feb, 2024 | 1.88 | 1.93 | 1.86 | 1.92 | 31.88 Million |
| 19 Feb, 2024 | 1.79 | 1.9 | 1.78 | 1.88 | 31.86 Million |
| 18 Feb, 2024 | 1.79 | 1.9 | 1.78 | 1.88 | 29.13 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI