Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11.72 11.8 11.68 11.78 335.25 Thousand
23 Dec, 2024 11.6 11.7 11.6 11.7 265.63 Thousand
20 Dec, 2024 11.62 11.78 11.54 11.54 537.34 Thousand
19 Dec, 2024 11.6 11.64 11.56 11.62 523 Thousand
18 Dec, 2024 11.78 11.82 11.64 11.7 214 Thousand
17 Dec, 2024 11.64 11.72 11.6 11.62 382 Thousand
16 Dec, 2024 11.74 11.88 11.64 11.68 477 Thousand
13 Dec, 2024 11.8 11.84 11.62 11.74 467.68 Thousand
12 Dec, 2024 11.82 11.94 11.8 11.88 474 Thousand
11 Dec, 2024 11.8 11.9 11.76 11.82 433.43 Thousand