Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.68 11.68 11.54 11.54 330 Thousand
02 Jan, 2025 11.78 11.84 11.58 11.62 996 Thousand
31 Dec, 2024 11.78 11.9 11.78 11.84 484 Thousand
30 Dec, 2024 11.9 11.94 11.84 11.88 346 Thousand
27 Dec, 2024 11.78 11.9 11.74 11.88 441.03 Thousand
24 Dec, 2024 11.72 11.8 11.68 11.78 335.25 Thousand
23 Dec, 2024 11.6 11.7 11.6 11.7 265.63 Thousand
20 Dec, 2024 11.62 11.78 11.54 11.54 537.34 Thousand
19 Dec, 2024 11.6 11.64 11.56 11.62 523 Thousand
18 Dec, 2024 11.78 11.82 11.64 11.7 214 Thousand