Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.5 12.54 12.5 12.54 20 Thousand
02 Jun, 2025 12.48 12.48 12.3 12.3 55.66 Thousand
30 May, 2025 12.58 12.58 12.5 12.5 1.35 Million
29 May, 2025 12.46 12.58 12.46 12.56 470.82 Thousand
28 May, 2025 12.4 12.52 12.4 12.52 459 Thousand
27 May, 2025 12.52 12.52 12.36 12.42 434 Thousand
26 May, 2025 12.36 12.64 12.32 12.4 1.22 Million
23 May, 2025 12.36 12.44 12.32 12.36 525.37 Thousand
22 May, 2025 12.5 12.5 12.36 12.4 652 Thousand
21 May, 2025 12.46 12.5 12.38 12.42 667.31 Thousand