Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.2

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.8 12.02 11.8 11.98 1.01 Million
14 Mar, 2025 11.72 11.86 11.68 11.8 901 Thousand
13 Mar, 2025 11.72 11.78 11.56 11.72 1.14 Million
12 Mar, 2025 11.86 11.86 11.68 11.76 1.17 Million
11 Mar, 2025 11.62 11.86 11.58 11.86 639.96 Thousand
10 Mar, 2025 11.8 11.8 11.58 11.72 740 Thousand
07 Mar, 2025 11.7 11.82 11.62 11.72 955.21 Thousand
06 Mar, 2025 11.6 11.72 11.56 11.72 1.53 Million
05 Mar, 2025 11.42 11.62 11.42 11.56 1.16 Million
04 Mar, 2025 11.48 11.5 11.32 11.42 982 Thousand