HKD 11.62
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 11.64 | 11.74 | 11.58 | 11.74 | 682 Thousand |
02 Dec, 2024 | 11.6 | 11.66 | 11.52 | 11.64 | 393 Thousand |
29 Nov, 2024 | 11.34 | 11.58 | 11.34 | 11.54 | 374 Thousand |
28 Nov, 2024 | 11.46 | 11.46 | 11.3 | 11.42 | 244 Thousand |
27 Nov, 2024 | 11.26 | 11.48 | 11.2 | 11.46 | 380.97 Thousand |
26 Nov, 2024 | 11.32 | 11.5 | 11.2 | 11.28 | 892 Thousand |
25 Nov, 2024 | 11.42 | 11.5 | 11.38 | 11.38 | 1.99 Million |
22 Nov, 2024 | 11.58 | 11.62 | 11.32 | 11.42 | 753.41 Thousand |
21 Nov, 2024 | 11.66 | 11.7 | 11.62 | 11.62 | 309.34 Thousand |
20 Nov, 2024 | 11.58 | 11.74 | 11.58 | 11.64 | 304 Thousand |
CHNR
PB
ALTR
8595
8279
3496