Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.64 11.74 11.58 11.74 682 Thousand
02 Dec, 2024 11.6 11.66 11.52 11.64 393 Thousand
29 Nov, 2024 11.34 11.58 11.34 11.54 374 Thousand
28 Nov, 2024 11.46 11.46 11.3 11.42 244 Thousand
27 Nov, 2024 11.26 11.48 11.2 11.46 380.97 Thousand
26 Nov, 2024 11.32 11.5 11.2 11.28 892 Thousand
25 Nov, 2024 11.42 11.5 11.38 11.38 1.99 Million
22 Nov, 2024 11.58 11.62 11.32 11.42 753.41 Thousand
21 Nov, 2024 11.66 11.7 11.62 11.62 309.34 Thousand
20 Nov, 2024 11.58 11.74 11.58 11.64 304 Thousand