Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.74

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 11.68 11.74 11.66 11.72 336 Thousand
24 Apr, 2025 11.54 11.68 11.54 11.58 945.38 Thousand
23 Apr, 2025 11.54 11.64 11.5 11.64 1.47 Million
22 Apr, 2025 11.3 11.5 11.3 11.48 789 Thousand
18 Apr, 2025 11.2 11.32 11.2 11.32 1.08 Million
17 Apr, 2025 11.2 11.32 11.2 11.32 1.08 Million
16 Apr, 2025 11.18 11.24 11.06 11.2 744.15 Thousand
15 Apr, 2025 11.3 11.3 11.14 11.2 723.99 Thousand
14 Apr, 2025 11.14 11.3 11.14 11.26 815 Thousand
11 Apr, 2025 11.1 11.2 10.98 11.14 938.85 Thousand