Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.64 11.72 11.6 11.62 382 Thousand
16 Dec, 2024 11.74 11.88 11.64 11.68 477 Thousand
13 Dec, 2024 11.8 11.84 11.62 11.74 467.68 Thousand
12 Dec, 2024 11.82 11.94 11.8 11.88 474 Thousand
11 Dec, 2024 11.8 11.9 11.76 11.82 433.43 Thousand
10 Dec, 2024 11.92 12.16 11.7 11.72 851 Thousand
09 Dec, 2024 11.62 11.86 11.58 11.86 612 Thousand
06 Dec, 2024 11.54 11.66 11.54 11.64 376.21 Thousand
05 Dec, 2024 11.6 11.6 11.44 11.46 373 Thousand
04 Dec, 2024 11.62 11.74 11.58 11.64 288 Thousand