Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.58

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 9.68 9.83 9.68 9.72 162.16 Thousand
10 Jan, 2024 9.76 9.79 9.67 9.74 283.45 Thousand
09 Jan, 2024 9.79 9.86 9.79 9.81 219 Thousand
08 Jan, 2024 9.92 10.04 9.74 9.79 465.97 Thousand
05 Jan, 2024 9.95 10.04 9.91 9.92 612 Thousand
04 Jan, 2024 9.95 9.98 9.88 9.95 470.1 Thousand
03 Jan, 2024 9.88 9.98 9.82 9.98 800 Thousand
02 Jan, 2024 9.79 9.89 9.74 9.88 911 Thousand
29 Dec, 2023 9.66 9.74 9.62 9.69 328.28 Thousand
28 Dec, 2023 9.43 9.64 9.43 9.62 358 Thousand