Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.86 10.06 9.81 10.06 731.5 Thousand
21 Sep, 2023 10.32 10.38 10.26 10.3 930.09 Thousand
20 Sep, 2023 10.36 10.38 10.32 10.32 667 Thousand
19 Sep, 2023 10.32 10.38 10.28 10.36 794.7 Thousand
18 Sep, 2023 10.36 10.42 10.3 10.32 672 Thousand
15 Sep, 2023 10.44 10.5 10.26 10.36 1.26 Million
14 Sep, 2023 10.36 10.46 10.36 10.38 1.18 Million