Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.04 10.04 9.83 9.94 923 Thousand
25 Jan, 2024 9.45 10.06 9.45 10.04 2.4 Million
24 Jan, 2024 9.25 9.63 9.23 9.51 909 Thousand
23 Jan, 2024 9.04 9.22 9.04 9.22 1.23 Million
22 Jan, 2024 9.31 9.31 9.0 9.05 1.05 Million
19 Jan, 2024 9.41 9.41 9.21 9.25 797.03 Thousand
18 Jan, 2024 9.3 9.41 9.29 9.41 402.96 Thousand
17 Jan, 2024 9.6 9.6 9.29 9.34 898.93 Thousand
16 Jan, 2024 9.79 9.82 9.61 9.65 305 Thousand
15 Jan, 2024 9.73 9.82 9.65 9.78 206 Thousand