Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.12 10.24 9.99 10.2 1.61 Million
26 Feb, 2024 10.44 10.44 10.04 10.12 1.89 Million
23 Feb, 2024 10.46 10.6 10.38 10.44 642.55 Thousand
22 Feb, 2024 10.18 10.46 10.12 10.46 1.39 Million
21 Feb, 2024 10.08 10.24 9.99 10.16 2.07 Million
20 Feb, 2024 9.87 10.02 9.87 10.02 1.21 Million
19 Feb, 2024 9.79 9.93 9.69 9.88 1.34 Million
16 Feb, 2024 9.64 9.8 9.64 9.79 552 Thousand
15 Feb, 2024 9.63 9.68 9.49 9.64 592.83 Thousand
14 Feb, 2024 9.52 9.6 9.41 9.58 247.82 Thousand