Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.1 10.1 9.74 9.77 2.07 Million
25 Mar, 2024 10.3 10.3 10.08 10.08 505 Thousand
22 Mar, 2024 10.3 10.34 10.12 10.2 686 Thousand
21 Mar, 2024 10.14 10.34 10.12 10.3 770.5 Thousand
20 Mar, 2024 10.1 10.2 10.02 10.16 1.02 Million
19 Mar, 2024 10.08 10.24 10.04 10.08 981 Thousand
18 Mar, 2024 10.08 10.28 10.08 10.22 653 Thousand
15 Mar, 2024 10.22 10.22 10.06 10.08 1.61 Million
14 Mar, 2024 10.4 10.4 10.2 10.26 751.46 Thousand
13 Mar, 2024 10.26 10.44 10.2 10.4 1.84 Million