Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 10.96 11.02 10.62 10.66 719 Thousand
11 Apr, 2024 10.92 11.04 10.84 10.94 1.07 Million
10 Apr, 2024 10.76 10.92 10.74 10.92 1.27 Million
09 Apr, 2024 10.88 10.96 10.78 10.78 419.35 Thousand
08 Apr, 2024 10.8 10.96 10.7 10.78 985 Thousand
05 Apr, 2024 11.14 11.14 10.74 10.76 805.04 Thousand
03 Apr, 2024 10.94 11.1 10.84 11.1 2.31 Million
02 Apr, 2024 10.46 10.94 10.46 10.88 2.81 Million
28 Mar, 2024 10.02 10.64 10.02 10.36 6.35 Million
27 Mar, 2024 9.77 9.77 9.41 9.49 2.36 Million