Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 10.82 11.0 10.82 10.96 577.99 Thousand
25 Apr, 2024 10.9 10.98 10.8 10.82 767 Thousand
24 Apr, 2024 10.68 10.94 10.66 10.9 775 Thousand
23 Apr, 2024 10.62 10.7 10.6 10.62 245.56 Thousand
22 Apr, 2024 10.7 10.78 10.56 10.58 932 Thousand
19 Apr, 2024 10.5 10.64 10.5 10.64 491 Thousand
18 Apr, 2024 10.54 10.72 10.54 10.6 581 Thousand
17 Apr, 2024 10.52 10.64 10.48 10.58 383 Thousand
16 Apr, 2024 10.68 10.68 10.46 10.5 768.27 Thousand
15 Apr, 2024 10.54 10.84 10.54 10.78 669 Thousand