Shanghai Industrial Holdings Limited (0363.HK)
HKD 11.66
(0.69%)
HKD 11.66
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.68 | 9.68 | 9.55 | 9.6 | 178 Thousand |
| 08 Feb, 2024 | 9.94 | 9.94 | 9.75 | 9.75 | 512 Thousand |
| 07 Feb, 2024 | 9.67 | 9.95 | 9.51 | 9.84 | 494.28 Thousand |
| 06 Feb, 2024 | 9.6 | 9.86 | 9.6 | 9.85 | 768.3 Thousand |
| 05 Feb, 2024 | 9.65 | 9.66 | 9.41 | 9.51 | 455.9 Thousand |
| 02 Feb, 2024 | 9.53 | 9.91 | 9.53 | 9.66 | 1.05 Million |
| 01 Feb, 2024 | 9.5 | 9.72 | 9.46 | 9.62 | 900 Thousand |
| 31 Jan, 2024 | 9.63 | 9.79 | 9.49 | 9.58 | 686.48 Thousand |
| 30 Jan, 2024 | 9.83 | 9.84 | 9.66 | 9.69 | 914.79 Thousand |
| 29 Jan, 2024 | 9.99 | 10.1 | 9.82 | 9.84 | 648.53 Thousand |
CHNR
PB
ALTR
8595
8279
3496