Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.92 12.16 11.7 11.72 851 Thousand
09 Dec, 2024 11.62 11.86 11.58 11.86 612 Thousand
06 Dec, 2024 11.54 11.66 11.54 11.64 376.21 Thousand
05 Dec, 2024 11.6 11.6 11.44 11.46 373 Thousand
04 Dec, 2024 11.62 11.74 11.58 11.64 288 Thousand
03 Dec, 2024 11.64 11.74 11.58 11.74 682 Thousand
02 Dec, 2024 11.6 11.66 11.52 11.64 393 Thousand
29 Nov, 2024 11.34 11.58 11.34 11.54 374 Thousand
28 Nov, 2024 11.46 11.46 11.3 11.42 244 Thousand
27 Nov, 2024 11.26 11.48 11.2 11.46 380.97 Thousand