Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.96 12.0 11.64 11.66 1.2 Million
11 Nov, 2024 12.0 12.04 11.82 11.96 1 Million
08 Nov, 2024 12.2 12.3 12.02 12.1 648.6 Thousand
07 Nov, 2024 11.82 12.16 11.8 12.16 1.87 Million
06 Nov, 2024 12.0 12.1 11.8 11.96 1.05 Million
05 Nov, 2024 11.78 11.98 11.78 11.98 824 Thousand
04 Nov, 2024 11.9 11.9 11.74 11.78 1.09 Million
01 Nov, 2024 11.92 12.04 11.88 11.9 524 Thousand
31 Oct, 2024 12.02 12.1 11.86 11.86 663 Thousand
30 Oct, 2024 12.02 12.14 11.92 12.04 906 Thousand