Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.56 12.56 12.08 12.1 576 Thousand
28 Oct, 2024 12.12 12.32 12.04 12.26 865 Thousand
25 Oct, 2024 12.02 12.32 12.02 12.2 469 Thousand
24 Oct, 2024 12.3 12.32 12.12 12.18 498.04 Thousand
23 Oct, 2024 12.4 12.5 12.32 12.32 742.98 Thousand
22 Oct, 2024 12.38 12.42 12.26 12.4 735 Thousand
21 Oct, 2024 12.48 12.5 12.2 12.38 1.33 Million
18 Oct, 2024 12.24 12.52 12.02 12.4 1.74 Million
17 Oct, 2024 12.24 12.34 12.04 12.14 1.84 Million
16 Oct, 2024 11.84 12.18 11.82 12.14 903 Thousand