Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.48 11.74 11.46 11.7 2.92 Million
26 Sep, 2024 11.12 11.44 11.0 11.3 2.3 Million
25 Sep, 2024 10.9 11.22 10.9 11.02 1.98 Million
24 Sep, 2024 10.66 10.84 10.26 10.82 1.48 Million
23 Sep, 2024 10.5 10.72 10.5 10.5 858.6 Thousand
20 Sep, 2024 10.72 10.72 10.46 10.58 1.17 Million
19 Sep, 2024 11.0 11.08 10.88 11.0 1.9 Million
17 Sep, 2024 10.76 10.9 10.76 10.86 731 Thousand
16 Sep, 2024 10.9 10.9 10.62 10.76 443 Thousand
15 Sep, 2024 10.9 10.9 10.76 10.76 3000.00