Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.62 10.84 10.62 10.76 1.01 Million
12 Sep, 2024 10.58 10.66 10.4 10.66 1.21 Million
11 Sep, 2024 10.58 10.58 10.4 10.4 971.64 Thousand
10 Sep, 2024 10.8 10.8 10.6 10.6 811 Thousand
09 Sep, 2024 10.8 10.94 10.62 10.62 1.36 Million
08 Sep, 2024 10.8 10.94 10.62 10.62 1.36 Million
05 Sep, 2024 10.86 10.92 10.78 10.8 736 Thousand
04 Sep, 2024 11.0 11.0 10.78 10.82 1.38 Million
03 Sep, 2024 11.02 11.1 10.98 10.98 1.08 Million
02 Sep, 2024 11.34 11.34 11.0 11.04 2.89 Million