Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.4 11.6 11.4 11.48 252 Thousand
19 Aug, 2024 11.4 11.56 11.4 11.5 393 Thousand
18 Aug, 2024 11.4 11.56 11.4 11.5 393 Thousand
16 Aug, 2024 11.28 11.38 11.28 11.3 547 Thousand
15 Aug, 2024 11.32 11.38 11.2 11.28 644 Thousand
14 Aug, 2024 11.4 11.4 11.3 11.32 261 Thousand
13 Aug, 2024 11.32 11.42 11.32 11.36 225.8 Thousand
12 Aug, 2024 11.48 11.48 11.36 11.4 307.89 Thousand
11 Aug, 2024 11.48 11.48 11.36 11.4 307.89 Thousand
09 Aug, 2024 11.36 11.56 11.36 11.42 329 Thousand