Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.44 11.52 11.32 11.32 958 Thousand
24 Jul, 2024 11.56 11.58 11.4 11.46 250 Thousand
23 Jul, 2024 11.6 11.64 11.38 11.38 442 Thousand
22 Jul, 2024 11.58 11.62 11.4 11.6 367.8 Thousand
19 Jul, 2024 11.72 11.72 11.5 11.6 1.04 Million
18 Jul, 2024 11.54 11.8 11.08 11.74 569 Thousand
17 Jul, 2024 11.74 11.74 11.56 11.58 449.99 Thousand
16 Jul, 2024 11.7 11.74 11.6 11.66 484 Thousand
15 Jul, 2024 11.96 11.98 11.74 11.82 762 Thousand
12 Jul, 2024 12.02 12.1 11.78 11.96 958 Thousand