Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11.6 12.0 11.6 11.88 838.19 Thousand
10 Jul, 2024 12.04 12.1 11.56 11.6 1.06 Million
09 Jul, 2024 11.98 12.1 11.94 12.02 666 Thousand
08 Jul, 2024 12.24 12.24 11.92 12.0 1.27 Million
05 Jul, 2024 12.04 12.34 12.04 12.28 1.85 Million
04 Jul, 2024 11.98 12.16 11.98 12.02 650 Thousand
03 Jul, 2024 11.82 11.98 11.8 11.98 606 Thousand
02 Jul, 2024 11.66 11.92 11.66 11.82 566.07 Thousand
28 Jun, 2024 11.52 11.82 11.48 11.66 534 Thousand
27 Jun, 2024 11.78 11.84 11.54 11.56 785 Thousand