Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.74 11.9 11.64 11.9 719 Thousand
25 Jun, 2024 11.82 11.92 11.74 11.88 499 Thousand
24 Jun, 2024 11.78 11.88 11.52 11.82 877.68 Thousand
21 Jun, 2024 11.86 11.92 11.76 11.8 759 Thousand
20 Jun, 2024 11.92 12.06 11.86 11.86 529 Thousand
19 Jun, 2024 11.7 11.96 11.7 11.92 673 Thousand
18 Jun, 2024 11.6 11.74 11.48 11.7 603 Thousand
17 Jun, 2024 11.6 11.74 11.42 11.52 1 Million
14 Jun, 2024 11.86 11.98 11.72 11.74 473.14 Thousand
13 Jun, 2024 11.74 11.96 11.66 11.86 811.61 Thousand