Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 11.34 11.34 11.0 11.04 2.89 Million
30 Aug, 2024 11.48 11.56 11.26 11.4 2.31 Million
29 Aug, 2024 11.52 11.68 11.48 11.56 1.17 Million
28 Aug, 2024 11.68 11.7 11.56 11.58 442 Thousand
27 Aug, 2024 11.6 11.68 11.44 11.64 381 Thousand
26 Aug, 2024 11.38 11.64 11.38 11.56 571 Thousand
25 Aug, 2024 11.38 11.64 11.38 11.56 571 Thousand
23 Aug, 2024 11.4 11.5 11.3 11.36 908 Thousand
22 Aug, 2024 11.46 11.52 11.36 11.44 224 Thousand
21 Aug, 2024 11.56 11.56 11.4 11.46 239.34 Thousand