Shanghai Industrial Holdings Limited (0363.HK)
HKD 11.66
(0.69%)
HKD 11.66
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 11.32 | 11.4 | 11.26 | 11.34 | 563.9 Thousand |
| 09 Jan, 2025 | 11.36 | 11.4 | 11.36 | 11.4 | 250 Thousand |
| 08 Jan, 2025 | 11.38 | 11.4 | 11.3 | 11.36 | 1.01 Million |
| 07 Jan, 2025 | 11.48 | 11.5 | 11.38 | 11.42 | 517 Thousand |
| 06 Jan, 2025 | 11.56 | 11.56 | 11.46 | 11.48 | 460.2 Thousand |
| 03 Jan, 2025 | 11.68 | 11.68 | 11.54 | 11.54 | 330 Thousand |
| 02 Jan, 2025 | 11.78 | 11.84 | 11.58 | 11.62 | 996 Thousand |
| 31 Dec, 2024 | 11.78 | 11.9 | 11.78 | 11.84 | 484 Thousand |
| 30 Dec, 2024 | 11.9 | 11.94 | 11.84 | 11.88 | 346 Thousand |
| 27 Dec, 2024 | 11.78 | 11.9 | 11.74 | 11.88 | 441.03 Thousand |
CHNR
PB
ALTR
8595
8279
3496