Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.66

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.2 11.32 11.2 11.32 510 Thousand
23 Jan, 2025 11.24 11.3 11.2 11.24 620 Thousand
22 Jan, 2025 11.3 11.3 11.14 11.22 1.14 Million
21 Jan, 2025 11.34 11.42 11.28 11.3 454.1 Thousand
20 Jan, 2025 11.2 11.4 11.2 11.34 1.16 Million
17 Jan, 2025 11.2 11.3 11.16 11.2 1.02 Million
16 Jan, 2025 11.3 11.38 11.18 11.22 1.17 Million
15 Jan, 2025 11.26 11.32 11.24 11.28 395.5 Thousand
14 Jan, 2025 11.22 11.36 11.16 11.28 359.68 Thousand
13 Jan, 2025 11.34 11.4 11.2 11.22 783.69 Thousand