Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.4 | 7.4 | 7.17 | 7.2 | 624 Thousand |
| 12 Mar, 2024 | 7.02 | 7.46 | 7.0 | 7.43 | 2.56 Million |
| 11 Mar, 2024 | 6.9 | 7.08 | 6.83 | 7.02 | 594 Thousand |
| 08 Mar, 2024 | 6.83 | 7.08 | 6.76 | 6.9 | 797 Thousand |
| 07 Mar, 2024 | 6.86 | 6.95 | 6.8 | 6.83 | 933 Thousand |
| 06 Mar, 2024 | 6.82 | 7.03 | 6.8 | 6.86 | 964 Thousand |
| 05 Mar, 2024 | 7.19 | 7.19 | 6.8 | 6.82 | 1.64 Million |
| 04 Mar, 2024 | 7.35 | 7.6 | 7.1 | 7.19 | 2.41 Million |
| 01 Mar, 2024 | 7.45 | 7.58 | 7.23 | 7.32 | 523 Thousand |
| 29 Feb, 2024 | 7.25 | 7.63 | 7.25 | 7.41 | 853 Thousand |
014440
036930
NATO
024070
UNTN
1304