Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6.45 6.61 6.26 6.5 2.31 Million
12 Apr, 2024 6.58 6.59 6.4 6.45 979 Thousand
11 Apr, 2024 6.48 6.66 6.45 6.66 789 Thousand
10 Apr, 2024 6.33 6.64 6.3 6.54 3.29 Million
09 Apr, 2024 6.43 6.5 6.32 6.37 1.05 Million
08 Apr, 2024 6.16 6.45 6.11 6.43 2.36 Million
05 Apr, 2024 6.81 6.81 6.0 6.19 2.7 Million
03 Apr, 2024 6.61 6.92 6.47 6.8 1.9 Million
02 Apr, 2024 7.0 7.0 6.2 6.56 6.94 Million
28 Mar, 2024 6.85 7.24 6.85 7.03 445 Thousand