Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.11 | 7.11 | 6.84 | 6.85 | 1.27 Million |
| 26 Mar, 2024 | 7.16 | 7.22 | 7.06 | 7.11 | 764 Thousand |
| 25 Mar, 2024 | 7.14 | 7.28 | 7.05 | 7.16 | 480 Thousand |
| 22 Mar, 2024 | 7.45 | 7.45 | 7.1 | 7.14 | 1.03 Million |
| 21 Mar, 2024 | 7.36 | 7.54 | 7.36 | 7.45 | 843 Thousand |
| 20 Mar, 2024 | 7.48 | 7.52 | 7.31 | 7.36 | 737 Thousand |
| 19 Mar, 2024 | 7.38 | 7.61 | 7.33 | 7.43 | 581 Thousand |
| 18 Mar, 2024 | 7.28 | 7.52 | 7.21 | 7.49 | 1.06 Million |
| 15 Mar, 2024 | 7.21 | 7.35 | 7.07 | 7.28 | 736 Thousand |
| 14 Mar, 2024 | 7.2 | 7.44 | 7.2 | 7.4 | 1.49 Million |
014440
036930
NATO
024070
UNTN
1304