Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.26 10.3 10.24 10.26 116 Thousand
04 Jun, 2025 10.38 10.3 10.3 10.3 3000.00
03 Jun, 2025 10.38 10.46 10.32 10.36 172 Thousand
02 Jun, 2025 10.44 10.44 10.34 10.34 21 Thousand
30 May, 2025 10.46 10.48 10.3 10.44 1.31 Million
29 May, 2025 10.3 10.48 10.3 10.44 1.06 Million
28 May, 2025 10.26 10.44 10.24 10.44 752 Thousand
27 May, 2025 10.32 10.32 10.2 10.3 933 Thousand
26 May, 2025 10.26 10.38 10.24 10.28 1.48 Million
23 May, 2025 10.36 10.36 10.2 10.34 1.22 Million