Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.62 | 7.91 | 7.49 | 7.85 | 1.89 Million |
| 26 Apr, 2024 | 7.45 | 7.56 | 7.4 | 7.56 | 872 Thousand |
| 25 Apr, 2024 | 7.35 | 7.48 | 7.32 | 7.41 | 480 Thousand |
| 24 Apr, 2024 | 7.2 | 7.34 | 7.14 | 7.32 | 712 Thousand |
| 23 Apr, 2024 | 7.15 | 7.23 | 7.0 | 7.14 | 859 Thousand |
| 22 Apr, 2024 | 7.06 | 7.25 | 6.96 | 7.0 | 1.03 Million |
| 19 Apr, 2024 | 7.53 | 7.53 | 6.98 | 7.06 | 1.13 Million |
| 18 Apr, 2024 | 7.0 | 7.75 | 6.92 | 7.53 | 3.05 Million |
| 17 Apr, 2024 | 6.5 | 7.08 | 6.5 | 6.95 | 2.44 Million |
| 16 Apr, 2024 | 6.5 | 6.5 | 6.35 | 6.47 | 1.06 Million |
014440
036930
NATO
024070
UNTN
1304