Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.76 | 8.88 | 8.35 | 8.5 | 1.72 Million |
| 13 May, 2024 | 8.74 | 8.75 | 8.4 | 8.62 | 935 Thousand |
| 10 May, 2024 | 8.39 | 8.83 | 8.18 | 8.6 | 2.45 Million |
| 09 May, 2024 | 7.77 | 8.35 | 7.77 | 8.25 | 1.88 Million |
| 08 May, 2024 | 7.96 | 7.96 | 7.64 | 7.7 | 1.06 Million |
| 07 May, 2024 | 7.69 | 7.86 | 7.67 | 7.8 | 406 Thousand |
| 06 May, 2024 | 8.0 | 8.0 | 7.74 | 7.79 | 544 Thousand |
| 03 May, 2024 | 7.88 | 8.01 | 7.6 | 7.88 | 1.15 Million |
| 02 May, 2024 | 7.63 | 7.9 | 7.61 | 7.8 | 1.74 Million |
| 30 Apr, 2024 | 7.75 | 7.75 | 7.46 | 7.65 | 1.17 Million |
014440
036930
NATO
024070
UNTN
1304