Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.77 9.85 9.5 9.6 637 Thousand
28 May, 2024 9.45 9.77 9.32 9.68 715 Thousand
27 May, 2024 9.19 9.5 9.06 9.45 1.18 Million
24 May, 2024 9.31 9.54 9.06 9.19 1.25 Million
23 May, 2024 9.7 9.8 9.16 9.27 1.93 Million
22 May, 2024 8.83 10.16 8.83 9.7 3.87 Million
21 May, 2024 9.08 9.28 8.8 8.83 1.78 Million
20 May, 2024 8.9 9.13 8.84 9.08 1.05 Million
17 May, 2024 8.88 9.1 8.66 8.89 1.39 Million
16 May, 2024 8.6 8.86 8.47 8.8 2.1 Million