Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.4 | 7.69 | 7.36 | 7.69 | 536 Thousand |
| 27 Jun, 2024 | 7.51 | 7.53 | 7.31 | 7.5 | 843 Thousand |
| 26 Jun, 2024 | 7.79 | 7.79 | 7.4 | 7.7 | 1.82 Million |
| 25 Jun, 2024 | 8.04 | 8.15 | 7.8 | 7.85 | 826 Thousand |
| 24 Jun, 2024 | 7.86 | 8.04 | 7.77 | 8.04 | 2.36 Million |
| 21 Jun, 2024 | 8.19 | 8.37 | 7.84 | 7.86 | 1.22 Million |
| 20 Jun, 2024 | 8.3 | 8.39 | 8.17 | 8.24 | 251 Thousand |
| 19 Jun, 2024 | 8.3 | 8.45 | 8.23 | 8.3 | 205 Thousand |
| 18 Jun, 2024 | 8.33 | 8.37 | 8.25 | 8.29 | 399 Thousand |
| 17 Jun, 2024 | 8.6 | 8.6 | 8.22 | 8.33 | 380.94 Thousand |
014440
036930
NATO
024070
UNTN
1304