Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.87 | 8.09 | 7.86 | 7.95 | 2.08 Million |
| 12 Jul, 2024 | 7.9 | 8.18 | 7.74 | 8.06 | 2.43 Million |
| 11 Jul, 2024 | 7.57 | 7.98 | 7.57 | 7.79 | 889 Thousand |
| 10 Jul, 2024 | 7.54 | 7.7 | 7.48 | 7.48 | 374 Thousand |
| 09 Jul, 2024 | 7.68 | 7.68 | 7.46 | 7.58 | 792 Thousand |
| 08 Jul, 2024 | 7.91 | 8.19 | 7.58 | 7.68 | 920 Thousand |
| 05 Jul, 2024 | 7.75 | 7.95 | 7.68 | 7.8 | 1.88 Million |
| 04 Jul, 2024 | 7.85 | 8.4 | 7.75 | 7.84 | 1.31 Million |
| 03 Jul, 2024 | 7.5 | 7.93 | 7.34 | 7.85 | 1.67 Million |
| 02 Jul, 2024 | 7.69 | 7.7 | 7.35 | 7.37 | 818 Thousand |
014440
036930
NATO
024070
UNTN
1304