Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.58 | 7.66 | 7.44 | 7.66 | 1.7 Million |
| 26 Jul, 2024 | 7.57 | 7.69 | 7.46 | 7.56 | 988 Thousand |
| 25 Jul, 2024 | 7.6 | 7.72 | 7.51 | 7.57 | 1.74 Million |
| 24 Jul, 2024 | 7.61 | 7.8 | 7.56 | 7.65 | 566 Thousand |
| 23 Jul, 2024 | 7.64 | 7.78 | 7.6 | 7.7 | 734 Thousand |
| 22 Jul, 2024 | 7.84 | 7.9 | 7.62 | 7.78 | 1.1 Million |
| 19 Jul, 2024 | 7.91 | 7.91 | 7.72 | 7.84 | 822 Thousand |
| 18 Jul, 2024 | 7.98 | 8.17 | 7.91 | 7.97 | 1.18 Million |
| 17 Jul, 2024 | 8.09 | 8.14 | 7.98 | 8.02 | 471 Thousand |
| 16 Jul, 2024 | 7.95 | 8.1 | 7.9 | 8.09 | 836 Thousand |
014440
036930
NATO
024070
UNTN
1304