Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.16 7.16 6.95 7.05 373 Thousand
22 Aug, 2024 7.2 7.21 7.09 7.18 519 Thousand
21 Aug, 2024 7.35 7.4 7.16 7.18 519 Thousand
20 Aug, 2024 7.3 7.53 7.24 7.47 1.3 Million
19 Aug, 2024 6.95 7.55 6.95 7.35 2.36 Million
18 Aug, 2024 6.95 7.55 6.95 7.35 2.36 Million
16 Aug, 2024 6.75 6.99 6.75 6.93 638 Thousand
15 Aug, 2024 6.81 6.83 6.69 6.74 1.37 Million
14 Aug, 2024 6.86 6.86 6.75 6.81 1.37 Million
13 Aug, 2024 6.88 6.94 6.71 6.86 610 Thousand