Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.6 7.15 6.43 6.84 1.57 Million
03 Sep, 2024 6.57 7.44 6.55 6.71 1.81 Million
02 Sep, 2024 6.87 6.95 6.53 6.57 1.81 Million
01 Sep, 2024 6.95 6.95 6.53 6.57 651 Thousand
30 Aug, 2024 6.65 6.9 6.59 6.9 2.29 Million
29 Aug, 2024 6.64 6.64 6.34 6.59 2.29 Million
28 Aug, 2024 6.81 6.87 6.52 6.64 1.32 Million
27 Aug, 2024 7.15 7.16 6.82 6.89 1.32 Million
26 Aug, 2024 6.99 7.2 6.71 7.17 1.9 Million
25 Aug, 2024 6.99 7.2 6.71 7.17 1.9 Million