Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.04 | 7.04 | 6.82 | 6.87 | 610 Thousand |
| 09 Aug, 2024 | 7.16 | 7.17 | 7.01 | 7.04 | 541 Thousand |
| 08 Aug, 2024 | 7.12 | 7.23 | 7.06 | 7.08 | 366 Thousand |
| 07 Aug, 2024 | 7.39 | 7.46 | 7.19 | 7.27 | 243 Thousand |
| 06 Aug, 2024 | 7.4 | 7.5 | 7.26 | 7.39 | 141 Thousand |
| 05 Aug, 2024 | 7.4 | 7.42 | 6.95 | 7.3 | 1.27 Million |
| 02 Aug, 2024 | 7.4 | 7.78 | 7.4 | 7.6 | 486 Thousand |
| 01 Aug, 2024 | 7.5 | 7.69 | 7.42 | 7.55 | 300 Thousand |
| 31 Jul, 2024 | 7.37 | 7.75 | 7.37 | 7.65 | 2.12 Million |
| 30 Jul, 2024 | 7.55 | 7.55 | 7.18 | 7.32 | 1.19 Million |
014440
036930
NATO
024070
UNTN
1304