Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.25 6.38 6.15 6.33 1.89 Million
17 Sep, 2024 6.11 6.27 6.11 6.27 580 Thousand
16 Sep, 2024 6.31 6.31 6.08 6.24 715 Thousand
15 Sep, 2024 6.31 6.31 6.31 6.31 11 Thousand
13 Sep, 2024 6.2 6.36 6.2 6.31 554 Thousand
12 Sep, 2024 6.45 6.48 6.25 6.25 554 Thousand
11 Sep, 2024 6.45 6.45 6.04 6.29 918 Thousand
10 Sep, 2024 6.54 6.54 6.36 6.47 918 Thousand
09 Sep, 2024 6.69 6.7 6.46 6.51 737 Thousand
08 Sep, 2024 6.69 6.7 6.46 6.51 737 Thousand