Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.56 8.9 8.22 8.5 5.87 Million
18 Oct, 2024 7.54 7.95 7.41 7.91 730 Thousand
17 Oct, 2024 7.76 7.93 7.38 7.47 748 Thousand
16 Oct, 2024 7.68 7.8 7.57 7.74 883 Thousand
15 Oct, 2024 8.15 8.25 7.55 7.64 2.29 Million
14 Oct, 2024 8.41 8.41 7.87 8.15 1.7 Million
10 Oct, 2024 8.2 8.64 8.02 8.41 2.15 Million
09 Oct, 2024 8.67 8.68 7.61 8.01 4.15 Million
08 Oct, 2024 10.22 10.22 8.13 8.32 7.13 Million
07 Oct, 2024 8.86 10.14 8.86 9.99 7.34 Million