Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 8.58 8.78 8.58 8.66 249 Thousand
13 Jun, 2024 8.59 8.66 8.46 8.58 184 Thousand
12 Jun, 2024 8.28 8.54 8.11 8.45 442 Thousand
11 Jun, 2024 8.68 8.68 8.23 8.24 1.07 Million
07 Jun, 2024 8.78 8.93 8.65 8.75 577 Thousand
06 Jun, 2024 8.52 8.77 8.41 8.77 535 Thousand
05 Jun, 2024 8.91 9.0 8.48 8.6 1 Million
04 Jun, 2024 8.98 9.08 8.76 8.89 663 Thousand
03 Jun, 2024 9.95 9.95 8.87 8.99 2.28 Million
31 May, 2024 9.51 9.8 9.35 9.8 1.08 Million